Tesla - Preço Das Ações

Preço das Ações
173.89
Mudança Diária
-6.00 -3.34%
Mensal
7.36%
Anual
-4.93%
Q2 Previsão
172.35
Preço Chg Dia Ano Data
Adient 27.02 -1.03 -3.67% -24.38% 2024-05-23
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Autoliv 124.17 -0.79 -0.63% 53.28% 2024-05-23
Aptiv 81.71 -0.01 -0.01% -11.65% 2024-05-23
BMW 92.72 -0.48 -0.52% -9.63% 2024-05-23
Borgwarner 35.12 -0.72 -2.00% -23.99% 2024-05-23
Avis Budget 108.39 -5.26 -4.63% -34.10% 2024-05-23
Continental 60.92 -0.40 -0.65% -5.99% 2024-05-23
Wolfspeed 25.20 -2.58 -9.29% -49.57% 2024-05-23
Mercedes-Benz AG 65.71 -0.05 -0.08% -6.02% 2024-05-23
Dana 13.57 -0.28 -1.99% 1.01% 2024-05-23
Enphase Energy 117.46 -3.68 -3.04% -28.40% 2024-05-23
Ford Motor 12.11 0.08 0.69% 6.84% 2024-05-23
First Solar 249.66 -1.94 -0.77% 25.74% 2024-05-23
General Motors 43.68 -0.22 -0.49% 35.32% 2024-05-23
Gentex 34.02 -0.28 -0.82% 27.89% 2024-05-23
Goodyear Tire & Rubber 12.17 -0.39 -3.11% -12.00% 2024-05-23
Honda Motor 33.08 -0.30 -0.90% 16.60% 2024-05-22
Itron 106.90 -0.89 -0.83% 64.46% 2024-05-23
Lear 123.68 -3.00 -2.37% -0.35% 2024-05-23
Lyft 15.49 -0.62 -3.86% 93.84% 2024-05-23
Plug Power 3.08 -0.34 -9.82% -63.65% 2024-05-23
Renault 47.81 -0.30 -0.62% 46.01% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Toyota Motor 214.72 -2.05 -0.95% 54.11% 2024-05-23
Tesla 173.89 -6.00 -3.34% -4.93% 2024-05-23
Uber 63.57 -1.79 -2.73% 67.45% 2024-05-23
Visteon 108.87 -3.19 -2.85% -19.25% 2024-05-23
Volkswagen 118.00 -0.40 -0.34% -1.11% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
US100 18609 -81.81 -0.44% 36.79% 2024-05-23